| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:12 | 3,950 | 910 | + 29.93% | 3,184,577 | 12,331 |
| 11:11 | 3,950 | 910 | + 29.93% | 3,183,544 | 12,327 |
| 11:10 | 3,950 | 910 | + 29.93% | 3,183,026 | 12,325 |
| 11:09 | 3,950 | 910 | + 29.93% | 3,177,831 | 12,304 |
| 11:08 | 3,950 | 910 | + 29.93% | 3,177,793 | 12,304 |
| 11:07 | 3,950 | 910 | + 29.93% | 3,177,619 | 12,304 |
| 11:06 | 3,950 | 910 | + 29.93% | 3,177,491 | 12,303 |
| 11:05 | 3,950 | 910 | + 29.93% | 3,177,237 | 12,302 |
| 11:04 | 3,950 | 910 | + 29.93% | 3,177,197 | 12,302 |
| 11:03 | 3,950 | 910 | + 29.93% | 3,167,479 | 12,264 |