시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,950	910	+ 29.93%	3,187,640	12,343
11:22	3,950	910	+ 29.93%	3,187,415	12,342
11:20	3,950	910	+ 29.93%	3,187,390	12,342
11:19	3,950	910	+ 29.93%	3,185,380	12,334
11:18	3,950	910	+ 29.93%	3,185,325	12,334
11:17	3,950	910	+ 29.93%	3,185,167	12,333
11:16	3,950	910	+ 29.93%	3,184,919	12,332
11:15	3,950	910	+ 29.93%	3,184,834	12,332
11:14	3,950	910	+ 29.93%	3,184,745	12,332
11:13	3,950	910	+ 29.93%	3,184,624	12,331