시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,950	910	+ 29.93%	3,195,330	12,374
11:32	3,950	910	+ 29.93%	3,191,480	12,358
11:31	3,950	910	+ 29.93%	3,190,361	12,354
11:30	3,950	910	+ 29.93%	3,189,639	12,351
11:29	3,950	910	+ 29.93%	3,189,228	12,349
11:28	3,950	910	+ 29.93%	3,189,143	12,349
11:27	3,950	910	+ 29.93%	3,189,075	12,349
11:26	3,950	910	+ 29.93%	3,188,665	12,347
11:25	3,950	910	+ 29.93%	3,187,847	12,344
11:24	3,950	910	+ 29.93%	3,187,760	12,344