시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,950	910	+ 29.93%	3,197,517	12,382
11:42	3,950	910	+ 29.93%	3,197,179	12,381
11:41	3,950	910	+ 29.93%	3,196,933	12,380
11:40	3,950	910	+ 29.93%	3,196,873	12,380
11:39	3,950	910	+ 29.93%	3,196,825	12,379
11:38	3,950	910	+ 29.93%	3,196,676	12,379
11:37	3,950	910	+ 29.93%	3,196,628	12,379
11:36	3,950	910	+ 29.93%	3,196,307	12,377
11:35	3,950	910	+ 29.93%	3,195,657	12,375
11:34	3,950	910	+ 29.93%	3,195,574	12,375