시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,950	910	+ 29.93%	3,200,891	12,396
11:52	3,950	910	+ 29.93%	3,200,788	12,395
11:51	3,950	910	+ 29.93%	3,200,464	12,394
11:50	3,950	910	+ 29.93%	3,200,159	12,393
11:49	3,950	910	+ 29.93%	3,199,559	12,390
11:48	3,950	910	+ 29.93%	3,199,472	12,390
11:47	3,950	910	+ 29.93%	3,199,258	12,389
11:46	3,950	910	+ 29.93%	3,199,178	12,389
11:45	3,950	910	+ 29.93%	3,199,121	12,389
11:44	3,950	910	+ 29.93%	3,197,741	12,383