| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:03 | 3,950 | 910 | + 29.93% | 3,215,344 | 12,453 |
| 12:02 | 3,950 | 910 | + 29.93% | 3,215,206 | 12,452 |
| 12:01 | 3,950 | 910 | + 29.93% | 3,215,102 | 12,452 |
| 12:00 | 3,950 | 910 | + 29.93% | 3,214,957 | 12,451 |
| 11:59 | 3,950 | 910 | + 29.93% | 3,214,885 | 12,451 |
| 11:58 | 3,950 | 910 | + 29.93% | 3,214,852 | 12,451 |
| 11:57 | 3,950 | 910 | + 29.93% | 3,214,693 | 12,450 |
| 11:56 | 3,950 | 910 | + 29.93% | 3,214,639 | 12,450 |
| 11:55 | 3,950 | 910 | + 29.93% | 3,213,647 | 12,446 |
| 11:54 | 3,950 | 910 | + 29.93% | 3,200,999 | 12,396 |