| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:09 | 3,950 | 910 | + 29.93% | 3,285,383 | 12,729 |
| 15:08 | 3,950 | 910 | + 29.93% | 3,285,187 | 12,729 |
| 15:07 | 3,950 | 910 | + 29.93% | 3,284,832 | 12,727 |
| 15:06 | 3,950 | 910 | + 29.93% | 3,284,760 | 12,727 |
| 15:05 | 3,950 | 910 | + 29.93% | 3,284,716 | 12,727 |
| 15:04 | 3,950 | 910 | + 29.93% | 3,284,670 | 12,726 |
| 15:03 | 3,950 | 910 | + 29.93% | 3,284,632 | 12,726 |
| 15:02 | 3,950 | 910 | + 29.93% | 3,284,607 | 12,726 |
| 15:01 | 3,950 | 910 | + 29.93% | 3,284,141 | 12,724 |
| 15:00 | 3,950 | 910 | + 29.93% | 3,284,053 | 12,724 |