| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:14 | 3,950 | 910 | + 29.93% | 3,218,520 | 12,465 |
| 12:13 | 3,950 | 910 | + 29.93% | 3,218,478 | 12,465 |
| 12:12 | 3,950 | 910 | + 29.93% | 3,217,964 | 12,463 |
| 12:11 | 3,950 | 910 | + 29.93% | 3,217,925 | 12,463 |
| 12:10 | 3,950 | 910 | + 29.93% | 3,217,900 | 12,463 |
| 12:09 | 3,950 | 910 | + 29.93% | 3,217,725 | 12,462 |
| 12:08 | 3,950 | 910 | + 29.93% | 3,217,649 | 12,462 |
| 12:06 | 3,950 | 910 | + 29.93% | 3,217,121 | 12,460 |
| 12:05 | 3,950 | 910 | + 29.93% | 3,216,057 | 12,455 |
| 12:04 | 3,950 | 910 | + 29.93% | 3,215,382 | 12,453 |