| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:24 | 3,950 | 910 | + 29.93% | 3,220,680 | 12,474 |
| 12:23 | 3,950 | 910 | + 29.93% | 3,220,660 | 12,474 |
| 12:22 | 3,950 | 910 | + 29.93% | 3,220,370 | 12,472 |
| 12:21 | 3,950 | 910 | + 29.93% | 3,220,333 | 12,472 |
| 12:20 | 3,950 | 910 | + 29.93% | 3,220,295 | 12,472 |
| 12:19 | 3,950 | 910 | + 29.93% | 3,220,190 | 12,472 |
| 12:18 | 3,950 | 910 | + 29.93% | 3,220,105 | 12,471 |
| 12:17 | 3,950 | 910 | + 29.93% | 3,219,922 | 12,471 |
| 12:16 | 3,950 | 910 | + 29.93% | 3,219,886 | 12,471 |
| 12:15 | 3,950 | 910 | + 29.93% | 3,219,829 | 12,470 |