시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,950	910	+ 29.93%	3,229,300	12,508
12:33	3,950	910	+ 29.93%	3,228,243	12,504
12:32	3,950	910	+ 29.93%	3,224,964	12,491
12:31	3,950	910	+ 29.93%	3,222,393	12,480
12:30	3,950	910	+ 29.93%	3,222,361	12,480
12:29	3,950	910	+ 29.93%	3,222,328	12,480
12:28	3,950	910	+ 29.93%	3,222,181	12,480
12:27	3,950	910	+ 29.93%	3,221,944	12,479
12:26	3,950	910	+ 29.93%	3,221,381	12,476
12:25	3,950	910	+ 29.93%	3,221,050	12,475