| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:44 | 3,950 | 910 | + 29.93% | 3,244,247 | 12,567 |
| 12:43 | 3,950 | 910 | + 29.93% | 3,244,091 | 12,566 |
| 12:42 | 3,950 | 910 | + 29.93% | 3,244,055 | 12,566 |
| 12:41 | 3,950 | 910 | + 29.93% | 3,243,990 | 12,566 |
| 12:40 | 3,950 | 910 | + 29.93% | 3,243,562 | 12,564 |
| 12:39 | 3,950 | 910 | + 29.93% | 3,243,024 | 12,562 |
| 12:38 | 3,950 | 910 | + 29.93% | 3,242,967 | 12,562 |
| 12:37 | 3,950 | 910 | + 29.93% | 3,242,667 | 12,561 |
| 12:36 | 3,950 | 910 | + 29.93% | 3,235,367 | 12,532 |
| 12:35 | 3,950 | 910 | + 29.93% | 3,229,349 | 12,508 |