| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:55 | 3,950 | 910 | + 29.93% | 3,247,109 | 12,578 |
| 12:54 | 3,950 | 910 | + 29.93% | 3,246,864 | 12,577 |
| 12:53 | 3,950 | 910 | + 29.93% | 3,246,790 | 12,577 |
| 12:52 | 3,950 | 910 | + 29.93% | 3,246,665 | 12,576 |
| 12:51 | 3,950 | 910 | + 29.93% | 3,245,693 | 12,573 |
| 12:50 | 3,950 | 910 | + 29.93% | 3,245,682 | 12,572 |
| 12:49 | 3,950 | 910 | + 29.93% | 3,245,131 | 12,570 |
| 12:48 | 3,950 | 910 | + 29.93% | 3,245,001 | 12,570 |
| 12:47 | 3,950 | 910 | + 29.93% | 3,244,920 | 12,569 |
| 12:46 | 3,950 | 910 | + 29.93% | 3,244,381 | 12,567 |