| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 3,950 | 910 | + 29.93% | 3,255,731 | 12,612 |
| 13:25 | 3,950 | 910 | + 29.93% | 3,255,272 | 12,610 |
| 13:24 | 3,950 | 910 | + 29.93% | 3,255,244 | 12,610 |
| 13:23 | 3,950 | 910 | + 29.93% | 3,255,220 | 12,610 |
| 13:21 | 3,950 | 910 | + 29.93% | 3,254,897 | 12,609 |
| 13:20 | 3,950 | 910 | + 29.93% | 3,254,418 | 12,607 |
| 13:19 | 3,950 | 910 | + 29.93% | 3,253,980 | 12,605 |
| 13:18 | 3,950 | 910 | + 29.93% | 3,253,849 | 12,605 |
| 13:17 | 3,950 | 910 | + 29.93% | 3,253,804 | 12,605 |
| 13:16 | 3,950 | 910 | + 29.93% | 3,253,668 | 12,604 |