| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 3,950 | 910 | + 29.93% | 3,260,904 | 12,633 |
| 13:45 | 3,950 | 910 | + 29.93% | 3,260,861 | 12,632 |
| 13:44 | 3,950 | 910 | + 29.93% | 3,260,700 | 12,632 |
| 13:43 | 3,950 | 910 | + 29.93% | 3,260,666 | 12,632 |
| 13:42 | 3,950 | 910 | + 29.93% | 3,260,495 | 12,631 |
| 13:41 | 3,950 | 910 | + 29.93% | 3,260,258 | 12,630 |
| 13:40 | 3,950 | 910 | + 29.93% | 3,260,239 | 12,630 |
| 13:39 | 3,950 | 910 | + 29.93% | 3,260,141 | 12,630 |
| 13:38 | 3,950 | 910 | + 29.93% | 3,260,092 | 12,629 |
| 13:37 | 3,950 | 910 | + 29.93% | 3,260,010 | 12,629 |