시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,950	910	+ 29.93%	3,289,941	12,747
15:18	3,950	910	+ 29.93%	3,288,738	12,743
15:17	3,950	910	+ 29.93%	3,288,576	12,742
15:16	3,950	910	+ 29.93%	3,288,575	12,742
15:15	3,950	910	+ 29.93%	3,288,076	12,740
15:14	3,950	910	+ 29.93%	3,287,529	12,738
15:13	3,950	910	+ 29.93%	3,287,287	12,737
15:12	3,950	910	+ 29.93%	3,287,203	12,736
15:11	3,950	910	+ 29.93%	3,287,180	12,736
15:10	3,950	910	+ 29.93%	3,287,081	12,736