시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	34,650	650	- 1.84%	46,994	1,616
13:58	34,600	700	- 1.98%	46,781	1,608
13:57	34,600	700	- 1.98%	46,715	1,606
13:56	34,650	650	- 1.84%	46,691	1,605
13:55	34,600	700	- 1.98%	46,651	1,604
13:54	34,650	650	- 1.84%	46,643	1,603
13:53	34,650	650	- 1.84%	46,626	1,603
13:52	34,650	650	- 1.84%	46,613	1,602
13:51	34,550	750	- 2.13%	46,437	1,596
13:50	34,550	750	- 2.13%	46,169	1,587