시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	34,500	800	- 2.27%	47,813	1,644
14:08	34,650	650	- 1.84%	47,508	1,633
14:07	34,650	650	- 1.84%	47,446	1,631
14:06	34,700	600	- 1.70%	47,429	1,631
14:05	34,650	650	- 1.84%	47,399	1,630
14:04	34,650	650	- 1.84%	47,274	1,625
14:03	34,650	650	- 1.84%	47,086	1,619
14:02	34,650	650	- 1.84%	47,081	1,619
14:01	34,650	650	- 1.84%	47,056	1,618
14:00	34,650	650	- 1.84%	47,051	1,618