시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	34,900	400	- 1.13%	48,647	1,673
14:18	34,900	400	- 1.13%	48,614	1,672
14:17	34,850	450	- 1.28%	48,383	1,664
14:16	34,750	550	- 1.56%	48,364	1,663
14:15	34,800	500	- 1.42%	48,341	1,662
14:14	34,700	600	- 1.70%	48,162	1,656
14:13	34,650	650	- 1.84%	47,950	1,649
14:12	34,600	700	- 1.98%	47,920	1,648
14:11	34,600	700	- 1.98%	47,897	1,647
14:10	34,550	750	- 2.13%	47,862	1,646