시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,950	350	- 0.99%	49,519	1,703
14:28	34,950	350	- 0.99%	49,391	1,699
14:27	34,950	350	- 0.99%	49,269	1,695
14:26	34,900	400	- 1.13%	49,259	1,694
14:25	34,900	400	- 1.13%	49,225	1,693
14:24	34,950	350	- 0.99%	49,083	1,688
14:23	34,850	450	- 1.28%	48,870	1,681
14:22	34,950	350	- 0.99%	48,769	1,677
14:21	34,950	350	- 0.99%	48,747	1,676
14:20	34,950	350	- 0.99%	48,672	1,674