시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,550	750	- 2.13%	50,404	1,734
14:39	34,550	750	- 2.13%	50,388	1,734
14:38	34,650	650	- 1.84%	50,274	1,730
14:37	34,700	600	- 1.70%	50,161	1,726
14:36	34,800	500	- 1.42%	50,067	1,723
14:35	34,750	550	- 1.56%	50,023	1,721
14:34	34,750	550	- 1.56%	49,989	1,720
14:33	34,850	450	- 1.28%	49,908	1,717
14:32	34,900	400	- 1.13%	49,872	1,716
14:31	34,950	350	- 0.99%	49,560	1,705