시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,450	850	- 2.41%	51,411	1,769
14:49	34,450	850	- 2.41%	51,404	1,769
14:48	34,450	850	- 2.41%	51,000	1,755
14:47	34,400	900	- 2.55%	50,929	1,752
14:46	34,450	850	- 2.41%	50,894	1,751
14:45	34,450	850	- 2.41%	50,829	1,749
14:44	34,550	750	- 2.13%	50,686	1,744
14:43	34,500	800	- 2.27%	50,673	1,743
14:42	34,600	700	- 1.98%	50,597	1,741
14:41	34,500	800	- 2.27%	50,513	1,738