시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	33,550	1,750	- 4.96%	4,656	158
09:05	33,700	1,600	- 4.53%	3,920	134
09:04	33,700	1,600	- 4.53%	3,621	123
09:02	32,450	2,850	- 8.07%	3,320	113
09:01	34,550	750	- 2.13%	1,907	66
09:00	34,900	400	- 1.13%	631	22