시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	34,200	1,100	- 3.12%	6,646	226
09:15	34,100	1,200	- 3.40%	6,399	218
09:14	34,150	1,150	- 3.26%	6,372	217
09:13	34,300	1,000	- 2.83%	6,238	212
09:12	34,350	950	- 2.69%	6,219	212
09:11	34,100	1,200	- 3.40%	5,659	193
09:10	34,350	950	- 2.69%	5,475	186
09:09	34,250	1,050	- 2.98%	5,331	181
09:08	34,000	1,300	- 3.68%	5,157	175
09:07	34,300	1,000	- 2.83%	5,067	172