| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 33,800 | 1,500 | - 4.25% | 9,748 | 331 |
| 09:25 | 33,900 | 1,400 | - 3.97% | 9,743 | 331 |
| 09:24 | 33,700 | 1,600 | - 4.53% | 9,013 | 306 |
| 09:23 | 33,750 | 1,550 | - 4.39% | 8,058 | 274 |
| 09:22 | 33,750 | 1,550 | - 4.39% | 7,915 | 269 |
| 09:21 | 33,700 | 1,600 | - 4.53% | 7,758 | 264 |
| 09:20 | 33,900 | 1,400 | - 3.97% | 7,398 | 252 |
| 09:19 | 34,150 | 1,150 | - 3.26% | 6,869 | 234 |
| 09:18 | 34,250 | 1,050 | - 2.98% | 6,831 | 233 |
| 09:17 | 34,400 | 900 | - 2.55% | 6,795 | 231 |