시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	34,200	1,100	- 3.12%	10,942	372
09:35	34,200	1,100	- 3.12%	10,915	371
09:34	33,950	1,350	- 3.82%	10,894	370
09:33	33,950	1,350	- 3.82%	10,831	368
09:32	34,200	1,100	- 3.12%	10,795	367
09:31	34,200	1,100	- 3.12%	10,745	365
09:30	34,100	1,200	- 3.40%	10,698	363
09:29	33,950	1,350	- 3.82%	10,375	352
09:28	33,850	1,450	- 4.11%	9,987	339
09:27	33,900	1,400	- 3.97%	9,850	335