시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	34,250	1,050	- 2.98%	13,267	451
09:47	34,250	1,050	- 2.98%	13,235	450
09:46	34,250	1,050	- 2.98%	13,189	448
09:45	34,350	950	- 2.69%	13,018	442
09:44	34,400	900	- 2.55%	12,989	441
09:42	34,450	850	- 2.41%	12,884	438
09:40	34,500	800	- 2.27%	12,777	434
09:39	34,400	900	- 2.55%	12,759	434
09:38	34,200	1,100	- 3.12%	12,053	409
09:37	34,100	1,200	- 3.40%	11,597	394