시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	34,550	750	- 2.13%	21,163	722
09:58	34,550	750	- 2.13%	15,606	531
09:57	34,550	750	- 2.13%	15,518	528
09:56	34,600	700	- 1.98%	15,515	528
09:55	34,600	700	- 1.98%	15,497	528
09:54	34,600	700	- 1.98%	15,436	526
09:53	34,550	750	- 2.13%	15,427	525
09:52	34,550	750	- 2.13%	14,987	510
09:50	34,450	850	- 2.41%	14,246	485
09:49	34,350	950	- 2.69%	14,132	481