시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	33,900	1,400	- 3.97%	22,446	766
10:08	34,050	1,250	- 3.54%	21,975	750
10:07	34,050	1,250	- 3.54%	21,805	744
10:06	34,150	1,150	- 3.26%	21,709	741
10:05	34,450	850	- 2.41%	21,679	740
10:04	34,400	900	- 2.55%	21,626	738
10:03	34,500	800	- 2.27%	21,599	737
10:02	34,550	750	- 2.13%	21,589	737
10:01	34,350	950	- 2.69%	21,415	731
10:00	34,150	1,150	- 3.26%	21,193	723