시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,000	1,300	- 3.68%	23,400	799
10:19	34,200	1,100	- 3.12%	23,380	798
10:18	34,250	1,050	- 2.98%	23,359	797
10:17	34,250	1,050	- 2.98%	23,352	797
10:16	34,050	1,250	- 3.54%	23,185	791
10:15	34,100	1,200	- 3.40%	23,144	790
10:13	34,100	1,200	- 3.40%	23,088	788
10:12	34,200	1,100	- 3.12%	22,958	784
10:11	34,150	1,150	- 3.26%	22,840	780
10:10	34,150	1,150	- 3.26%	22,567	770