시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,300	1,000	- 2.83%	52,012	1,790
14:59	34,350	950	- 2.69%	51,922	1,786
14:58	34,350	950	- 2.69%	51,895	1,786
14:57	34,350	950	- 2.69%	51,894	1,785
14:56	34,350	950	- 2.69%	51,728	1,780
14:55	34,350	950	- 2.69%	51,649	1,777
14:54	34,350	950	- 2.69%	51,588	1,775
14:53	34,450	850	- 2.41%	51,529	1,773
14:52	34,400	900	- 2.55%	51,528	1,773
14:51	34,450	850	- 2.41%	51,475	1,771