시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	34,500	800	- 2.27%	25,238	862
10:30	34,400	900	- 2.55%	25,098	857
10:29	34,250	1,050	- 2.98%	24,484	836
10:28	34,100	1,200	- 3.40%	24,192	826
10:27	34,300	1,000	- 2.83%	24,154	824
10:26	34,000	1,300	- 3.68%	24,116	823
10:25	34,150	1,150	- 3.26%	23,873	815
10:24	34,200	1,100	- 3.12%	23,763	811
10:22	34,000	1,300	- 3.68%	23,632	807
10:21	33,950	1,350	- 3.82%	23,522	803