시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	34,750	550	- 1.56%	27,564	942
10:40	34,800	500	- 1.42%	27,463	939
10:39	34,800	500	- 1.42%	27,439	938
10:38	34,800	500	- 1.42%	27,381	936
10:37	34,800	500	- 1.42%	27,380	936
10:36	34,750	550	- 1.56%	27,298	933
10:35	34,650	650	- 1.84%	25,839	883
10:34	34,750	550	- 1.56%	25,681	877
10:33	34,500	800	- 2.27%	25,359	866
10:32	34,500	800	- 2.27%	25,355	866