시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	34,950	350	- 0.99%	29,476	1,009
10:52	35,000	300	- 0.85%	29,426	1,007
10:51	34,850	450	- 1.28%	29,312	1,003
10:50	34,900	400	- 1.13%	28,743	984
10:49	34,800	500	- 1.42%	27,952	956
10:48	34,750	550	- 1.56%	27,821	951
10:47	34,750	550	- 1.56%	27,775	950
10:46	34,800	500	- 1.42%	27,740	949
10:44	34,750	550	- 1.56%	27,684	947
10:42	34,800	500	- 1.42%	27,623	944