시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	35,250	50	- 0.14%	30,338	1,039
11:04	35,100	200	- 0.57%	30,236	1,036
11:03	35,100	200	- 0.57%	30,221	1,035
11:02	35,050	250	- 0.71%	29,941	1,025
11:00	35,000	300	- 0.85%	29,799	1,020
10:59	35,050	250	- 0.71%	29,712	1,017
10:58	34,950	350	- 0.99%	29,643	1,015
10:57	34,950	350	- 0.99%	29,546	1,012
10:56	34,900	400	- 1.13%	29,529	1,011
10:55	35,000	300	- 0.85%	29,482	1,009