시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	35,200	100	- 0.28%	31,067	1,065
11:14	35,200	100	- 0.28%	30,845	1,057
11:13	35,200	100	- 0.28%	30,793	1,055
11:12	35,200	100	- 0.28%	30,758	1,054
11:11	35,200	100	- 0.28%	30,680	1,051
11:10	35,000	300	- 0.85%	30,563	1,047
11:09	35,100	200	- 0.57%	30,509	1,045
11:08	35,100	200	- 0.57%	30,469	1,044
11:07	35,150	150	- 0.43%	30,441	1,043
11:06	35,150	150	- 0.43%	30,366	1,040