시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	35,100	200	- 0.57%	31,762	1,089
11:24	35,150	150	- 0.43%	31,716	1,088
11:23	35,150	150	- 0.43%	31,701	1,087
11:22	35,150	150	- 0.43%	31,664	1,086
11:21	35,200	100	- 0.28%	31,518	1,081
11:20	35,200	100	- 0.28%	31,501	1,080
11:19	35,200	100	- 0.28%	31,458	1,079
11:18	35,150	150	- 0.43%	31,453	1,079
11:17	35,250	50	- 0.14%	31,373	1,076
11:16	35,200	100	- 0.28%	31,134	1,067