시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	35,200	100	- 0.28%	34,399	1,182
11:35	35,250	50	- 0.14%	33,347	1,145
11:34	35,250	50	- 0.14%	33,230	1,141
11:32	35,200	100	- 0.28%	33,102	1,136
11:31	35,100	200	- 0.57%	32,330	1,109
11:30	35,100	200	- 0.57%	32,314	1,109
11:29	35,000	300	- 0.85%	32,003	1,098
11:28	35,000	300	- 0.85%	31,979	1,097
11:27	34,950	350	- 0.99%	31,942	1,096
11:26	35,025	275	- 0.78%	31,896	1,094