시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	34,850	450	- 1.28%	35,311	1,214
11:46	34,900	400	- 1.13%	35,253	1,212
11:45	34,950	350	- 0.99%	35,247	1,212
11:43	34,900	400	- 1.13%	35,207	1,210
11:42	34,950	350	- 0.99%	34,867	1,199
11:41	35,000	300	- 0.85%	34,759	1,195
11:40	35,100	200	- 0.57%	34,725	1,194
11:39	35,300	0	0.00%	34,683	1,192
11:38	35,150	150	- 0.43%	34,638	1,191
11:37	35,200	100	- 0.28%	34,623	1,190