시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	34,500	800	- 2.27%	35,947	1,236
11:56	34,500	800	- 2.27%	35,889	1,234
11:55	34,550	750	- 2.13%	35,798	1,231
11:54	34,600	700	- 1.98%	35,762	1,230
11:53	34,650	650	- 1.84%	35,702	1,228
11:52	34,600	700	- 1.98%	35,673	1,227
11:51	34,750	550	- 1.56%	35,501	1,221
11:50	34,750	550	- 1.56%	35,396	1,217
11:49	34,750	550	- 1.56%	35,365	1,216
11:48	34,750	550	- 1.56%	35,359	1,216