시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	33,950	1,350	- 3.82%	37,386	1,285
12:06	34,050	1,250	- 3.54%	36,862	1,267
12:05	34,150	1,150	- 3.26%	36,506	1,255
12:04	34,200	1,100	- 3.12%	36,496	1,255
12:03	34,200	1,100	- 3.12%	36,470	1,254
12:02	34,150	1,150	- 3.26%	36,407	1,252
12:01	34,150	1,150	- 3.26%	36,352	1,250
12:00	34,150	1,150	- 3.26%	36,306	1,248
11:59	34,400	900	- 2.55%	36,114	1,242
11:58	34,350	950	- 2.69%	36,095	1,241