시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,350	950	- 2.69%	53,158	1,829
15:09	34,450	850	- 2.41%	52,984	1,823
15:08	34,400	900	- 2.55%	52,880	1,819
15:07	34,350	950	- 2.69%	52,812	1,817
15:06	34,300	1,000	- 2.83%	52,612	1,810
15:05	34,250	1,050	- 2.98%	52,549	1,808
15:04	34,400	900	- 2.55%	52,240	1,797
15:03	34,400	900	- 2.55%	52,208	1,796
15:02	34,350	950	- 2.69%	52,022	1,790
15:01	34,350	950	- 2.69%	52,017	1,790