시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	33,900	1,400	- 3.97%	38,559	1,325
12:16	33,950	1,350	- 3.82%	38,468	1,322
12:15	34,000	1,300	- 3.68%	38,051	1,308
12:14	34,000	1,300	- 3.68%	37,976	1,305
12:13	34,000	1,300	- 3.68%	37,940	1,304
12:12	34,200	1,100	- 3.12%	37,913	1,303
12:11	33,950	1,350	- 3.82%	37,903	1,303
12:10	34,000	1,300	- 3.68%	37,820	1,300
12:09	33,950	1,350	- 3.82%	37,631	1,294
12:08	33,950	1,350	- 3.82%	37,488	1,289