시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	34,050	1,250	- 3.54%	39,208	1,347
12:26	34,000	1,300	- 3.68%	39,123	1,344
12:25	34,000	1,300	- 3.68%	39,084	1,343
12:24	33,950	1,350	- 3.82%	39,063	1,342
12:23	34,000	1,300	- 3.68%	39,004	1,340
12:22	33,950	1,350	- 3.82%	38,956	1,339
12:21	33,900	1,400	- 3.97%	38,914	1,337
12:20	33,900	1,400	- 3.97%	38,845	1,335
12:19	33,850	1,450	- 4.11%	38,839	1,335
12:18	33,850	1,450	- 4.11%	38,748	1,331