시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	34,500	800	- 2.27%	40,118	1,378
12:36	34,500	800	- 2.27%	40,104	1,378
12:35	34,550	750	- 2.13%	40,046	1,376
12:34	34,500	800	- 2.27%	40,041	1,376
12:33	34,550	750	- 2.13%	39,996	1,374
12:32	34,600	700	- 1.98%	39,977	1,373
12:31	34,600	700	- 1.98%	39,962	1,373
12:30	34,550	750	- 2.13%	39,929	1,372
12:29	34,350	950	- 2.69%	39,586	1,360
12:28	34,150	1,150	- 3.26%	39,512	1,357