시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	34,650	650	- 1.84%	41,408	1,423
12:48	34,650	650	- 1.84%	41,284	1,419
12:47	34,600	700	- 1.98%	41,228	1,417
12:45	35,000	300	- 0.85%	41,170	1,415
12:44	34,900	400	- 1.13%	40,922	1,406
12:43	34,650	650	- 1.84%	40,908	1,406
12:42	34,550	750	- 2.13%	40,367	1,387
12:40	34,500	800	- 2.27%	40,333	1,386
12:39	34,450	850	- 2.41%	40,241	1,383
12:38	34,500	800	- 2.27%	40,134	1,379