시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	35,050	250	- 0.71%	42,040	1,445
12:58	34,500	800	- 2.27%	41,945	1,442
12:57	34,550	750	- 2.13%	41,882	1,439
12:56	34,450	850	- 2.41%	41,863	1,439
12:55	34,450	850	- 2.41%	41,691	1,433
12:54	34,600	700	- 1.98%	41,652	1,431
12:53	34,600	700	- 1.98%	41,621	1,430
12:52	34,650	650	- 1.84%	41,532	1,427
12:51	34,650	650	- 1.84%	41,471	1,425
12:50	34,600	700	- 1.98%	41,450	1,424