시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	34,300	1,000	- 2.83%	42,906	1,475
13:08	34,300	1,000	- 2.83%	42,893	1,474
13:07	34,350	950	- 2.69%	42,749	1,469
13:06	34,400	900	- 2.55%	42,703	1,468
13:05	34,350	950	- 2.69%	42,687	1,467
13:04	34,450	850	- 2.41%	42,593	1,464
13:03	34,400	900	- 2.55%	42,540	1,462
13:02	34,550	750	- 2.13%	42,301	1,454
13:01	34,600	700	- 1.98%	42,240	1,452
13:00	34,600	700	- 1.98%	42,184	1,450