시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	34,350	950	- 2.69%	43,286	1,488
13:18	34,450	850	- 2.41%	43,218	1,485
13:17	34,400	900	- 2.55%	43,193	1,485
13:16	34,450	850	- 2.41%	43,168	1,484
13:15	34,450	850	- 2.41%	43,135	1,483
13:14	34,400	900	- 2.55%	43,127	1,482
13:13	34,450	850	- 2.41%	43,097	1,481
13:12	34,450	850	- 2.41%	43,092	1,481
13:11	34,450	850	- 2.41%	43,087	1,481
13:10	34,350	950	- 2.69%	43,031	1,479