시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	34,450	850	- 2.41%	43,824	1,506
13:28	34,450	850	- 2.41%	43,803	1,506
13:27	34,450	850	- 2.41%	43,765	1,504
13:26	34,400	900	- 2.55%	43,737	1,503
13:25	34,400	900	- 2.55%	43,722	1,503
13:24	34,400	900	- 2.55%	43,617	1,499
13:23	34,400	900	- 2.55%	43,567	1,497
13:22	34,400	900	- 2.55%	43,545	1,497
13:21	34,350	950	- 2.69%	43,484	1,495
13:20	34,350	950	- 2.69%	43,476	1,494