시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	34,400	900	- 2.55%	44,777	1,539
13:38	34,400	900	- 2.55%	44,569	1,532
13:37	34,450	850	- 2.41%	44,363	1,525
13:36	34,400	900	- 2.55%	44,352	1,524
13:35	34,400	900	- 2.55%	44,275	1,522
13:34	34,400	900	- 2.55%	44,165	1,518
13:33	34,400	900	- 2.55%	44,144	1,517
13:32	34,350	950	- 2.69%	44,087	1,515
13:31	34,400	900	- 2.55%	44,012	1,513
13:30	34,400	900	- 2.55%	43,867	1,508